24H 最高$0.1422
24H 最低$0.1229
今日开盘$0.1406
24H 成交量$1,100.17万
流通市值$9.39亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
TIACelestia
|
$0.3501 | $0.3774 | $0.3278 | $1,032.56万 | $3.52亿 | -5.91% |
| 393 |
USTCTerra Classic USD
|
$0.00374 | $0.00401 | $0.0035 | $33.95万 | $2,115.78万 | -5.32% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 92 |
BANANAS31Banana For Scale
|
$0.004277 | $0.004689 | $0.004015 | $354.22万 | $5,709.95万 | 4.65% |
| 385 |
TREETree Capital
|
$0.0283 | $0.0301 | $0.0266 | $35.52万 | $1,529.82万 | -4.71% |
| 255 |
ENSOEnso
|
$0.378 | $0.416 | $0.355 | $65.40万 | $795.42万 | -8.03% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.93 | $49.12 | $42.67 | $2,820.63万 | $34.71亿 | -7.27% |
| 79 |
MEGAMegaETH
|
$0.0468 | $0.04736 | $0.04228 | $444.70万 | $5,052.12万 | 4.09% |
| 588 |
MRNABMRNAB
|
$220.2 | $222.15 | $218.08 | $3.68万 | — | 0.30% |
| 434 |
LISTALista DAO
|
$0.0674 | $0.0733 | $0.0644 | $28.85万 | $1,593.07万 | -6.65% |
| 578 |
NFLXBNFLXB
|
$61.42 | $62.13 | $60.75 | $5.73万 | — | -1.08% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 88 |
ARArweave
|
$2.631 | $2.94 | $2.44 | $391.21万 | $1.74亿 | -8.68% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 439 |
STEEM斯蒂姆币
|
$0.0424 | $0.04556 | $0.04039 | $28.13万 | $2,437.22万 | -5.90% |
| 286 |
PROVESuccinct
|
$0.1422 | $0.1553 | $0.1339 | $55.11万 | $2,830.10万 | -6.08% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.88 | $60.74 | $54.50 | $2,108.88万 | $1.68亿 | -3.77% |