24H 最高$0.0344
24H 最低$0.0324
今日开盘$0.0343
24H 成交量$25.40万
流通市值$1,806.86万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TIACelestia
|
$0.4412 | $0.4615 | $0.4347 | $306.32万 | $4.43亿 | -4.07% |
| 531 |
USTCTerra Classic USD
|
$0.00454 | $0.0046 | $0.00438 | $17.97万 | $2,526.89万 | -0.44% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 623 |
BANANAS31BANANAS31
|
$0.005732 | $0.005779 | $0.005573 | $10.40万 | — | -0.09% |
| 449 |
TREETree Capital
|
$0.0338 | $0.0344 | $0.0324 | $25.40万 | $1,806.86万 | -1.46% |
| 210 |
ENSOEnso
|
$0.507 | $0.542 | $0.484 | $74.66万 | $1,085.69万 | -5.76% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$54.6 | $55.15 | $53.45 | $785.69万 | $40.96亿 | -0.85% |
| 81 |
MEGAMegaETH
|
$0.04408 | $0.04761 | $0.04338 | $338.69万 | $5,061.54万 | -2.74% |
| 301 |
MRNABMRNAB
|
$231.01 | $233.53 | $218.07 | $47.96万 | — | 1.65% |
| 626 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $10.13万 | $1,709.91万 | -0.53% |
| 614 |
NFLXBNFLXB
|
$62.72 | $62.94 | $61.84 | $10.87万 | — | 0.80% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 207 |
ARArweave
|
$3.166 | $3.17 | $3.00 | $75.68万 | $2.02亿 | 0.73% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 372 |
STEEMSteem
|
$0.04839 | $0.04867 | $0.04641 | $35.48万 | $2,693.32万 | -0.19% |
| 158 |
PROVESuccinct
|
$0.1916 | $0.196 | $0.1873 | $103.10万 | $3,757.56万 | -2.00% |
| 29 |
CRCLBCRCLB
|
$73.36 | $75.93 | $71.13 | $1,601.63万 | — | 0.36% |
相关站点
共 40 个
USD1 _比特币行情
RWUSD _加密货币行情
GOOGLB _比特币
Solana _BTC行情
TQQQB _比特币
Morpho _比特币行情
Gitcoin _加密货币行情
Stellar _BTC行情
Litecoin _加密货币行情
MegaETH _加密货币行情
Ethereum _BTC行情
MegaETH _BTC行情
LITEB _比特币
Solana _以太坊ETH价格
Nomina _BTC行情
Sui _以太坊ETH价格
Chainlink _加密货币行情
XRP _比特币行情
Aerodrome _比特币行情
Holo _比特币行情
牛来 _BTC行情
Dogecoin _数字货币市值
GOOGLB _比特币行情
Ethena USDe _比特币行情
XRP _加密货币行情
Hashflow _比特币
Ethereum _以太坊ETH价格
AMDB _数字货币市值
INTCB _BTC行情
Haedal _以太坊ETH价格
Hashflow _数字货币市值
BEAMX _比特币
BEAMX _比特币
Celo _加密货币行情
Lisk _比特币
INTCB _BTC行情
CRCLB _以太坊ETH价格
Bubblemaps _比特币
Worldcoin _币种排行
USDC _比特币