Circle Internet Group (bStocks
CRCLB · 美元计价
$66.05
-1.39%
≈ ￥435.93
(-$0.93)
更新于 2026-11-11 19:50:02
24H 最高$67.57
24H 最低$63.64
今日开盘$66.98
24H 成交量$1,683.00万
流通市值$1.68亿
24H 涨跌额(-$0.93)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
TIACelestia
|
$0.4375 | $0.4385 | $0.4126 | $293.87万 | $4.17亿 | 1.18% |
| 581 |
USTCTerra Classic USD
|
$0.00429 | $0.00436 | $0.00416 | $14.63万 | $2,327.07万 | 0.94% |
| 280 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 545 |
BANANAS31Banana For Scale
|
$0.005844 | $0.00605 | $0.005802 | $18.01万 | $5,709.95万 | -1.73% |
| 464 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $25.79万 | $1,620.85万 | 1.73% |
| 355 |
ENSOEnso
|
$0.445 | $0.453 | $0.429 | $39.21万 | $890.70万 | 2.30% |
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$51 | $51.80 | $49.52 | $1,105.07万 | $37.77亿 | -0.59% |
| 85 |
MEGAMegaETH
|
$0.04627 | $0.053 | $0.04606 | $364.11万 | $5,740.00万 | -9.51% |
| 201 |
MRNABMRNAB
|
$257.37 | $273.00 | $250.76 | $87.95万 | — | -5.37% |
| 474 |
LISTALista DAO
|
$0.075 | $0.0756 | $0.0722 | $24.64万 | $1,680.58万 | 1.76% |
| 669 |
NFLXBNFLXB
|
$63.06 | $64.18 | $62.66 | $6.77万 | — | -1.10% |
| 234 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 131 |
ARArweave
|
$3.295 | $3.32 | $3.12 | $157.34万 | $2.08亿 | 1.01% |
| 282 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 655 |
STEEM斯蒂姆币
|
$0.04636 | $0.04754 | $0.0457 | $8.16万 | $2,595.63万 | -1.24% |
| 505 |
PROVESuccinct
|
$0.1734 | $0.1764 | $0.165 | $21.44万 | $3,261.73万 | 2.54% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$66.05 | $67.57 | $63.64 | $1,683.00万 | $1.68亿 | -1.39% |