24H 最高$8.98
24H 最低$7.77
今日开盘$8.207
24H 成交量$4,141.24万
流通市值$34.43亿
24H 涨跌额($0.59)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
TIACelestia
|
$0.4336 | $0.4363 | $0.3973 | $255.96万 | $4.13亿 | 2.63% |
| 488 |
USTCTerra Classic USD
|
$0.00424 | $0.00427 | $0.00397 | $26.02万 | $2,291.78万 | 1.92% |
| 296 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 570 |
BANANAS31Banana For Scale
|
$0.006 | $0.006043 | $0.005531 | $18.29万 | $5,709.95万 | 3.77% |
| 494 |
TREETree Capital
|
$0.0299 | $0.0305 | $0.0279 | $24.80万 | $467.53万 | -0.99% |
| 417 |
ENSOEnso
|
$0.451 | $0.451 | $0.423 | $34.69万 | $902.76万 | 0.45% |
| 531 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 39 |
LTC莱特币
|
$52.05 | $52.23 | $49.26 | $1,325.51万 | $38.87亿 | 0.70% |
| 104 |
MEGAMegaETH
|
$0.05146 | $0.05267 | $0.04801 | $251.46万 | $5,665.80万 | 2.14% |
| 392 |
MRNABMRNAB
|
$273.13 | $275.00 | $253.08 | $37.27万 | — | 5.89% |
| 579 |
LISTALista DAO
|
$0.0765 | $0.0766 | $0.069 | $16.95万 | $1,661.09万 | 5.37% |
| 661 |
NFLXBNFLXB
|
$63.86 | $64.11 | $63.06 | $7.74万 | — | 0.33% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 127 |
ARArweave
|
$3.254 | $3.26 | $2.92 | $177.65万 | $2.03亿 | 3.83% |
| 302 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 533 |
STEEM斯蒂姆币
|
$0.04751 | $0.04751 | $0.04477 | $21.35万 | $2,621.62万 | 0.96% |
| 450 |
PROVESuccinct
|
$0.1767 | $0.1809 | $0.1714 | $29.95万 | $3,456.99万 | -2.27% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$68.31 | $68.51 | $64.55 | $1,711.79万 | $1.68亿 | 1.20% |
相关站点
共 40 个
Gains Network _加密货币行情
SOXSB _数字货币市值
Virtuals _比特币行情
Holo _加密货币行情
Starknet _BTC行情
Zama _以太坊ETH价格
Aptos _币种排行
Aptos _币种排行
Aave _数字货币市值
Aster _加密货币行情
Ethena _币种排行
Polkadot _加密货币行情
Gitcoin _币种排行
Ondo _比特币
QQQB _数字货币市值
Chainlink _币种排行
JUST _比特币行情
Official _数字货币市值
BFUSD _币种排行
比特币 _加密货币行情
Ether.fi _数字货币市值
Pump.fun _比特币行情
Reserve Rights _比特币行情
Zama _数字货币市值
SOXSB _比特币行情
Raydium _比特币行情
Solana _比特币行情
Gitcoin _比特币行情
USDC _BTC行情
Test _币种排行
Ripple USD _加密货币行情
Hyperliquid _加密货币行情
First Neiro _以太坊ETH价格
NEXPACE _以太坊ETH价格
Avalanche _比特币
JUST _以太坊ETH价格
DRAMB _BTC行情
瑞波币 _比特币行情
Tether Gold _币种排行
币安币 _币种排行