24H 最高$0.043
24H 最低$0.04
今日开盘$0.0418
24H 成交量$22.64万
流通市值$3,943.90万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
TIACelestia
|
$0.4621 | $0.4711 | $0.4093 | $578.93万 | $4.58亿 | 6.33% |
| 589 |
USTCTerra Classic USD
|
$0.00461 | $0.00464 | $0.00434 | $15.46万 | $2,549.56万 | 2.22% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 550 |
BANANAS31Banana For Scale
|
$0.005995 | $0.006067 | $0.005563 | $19.25万 | $5,709.95万 | 2.50% |
| 512 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0319 | $22.80万 | $1,993.51万 | 0.89% |
| 299 |
ENSOEnso
|
$0.518 | $0.526 | $0.484 | $53.60万 | $1,042.10万 | 3.39% |
| 528 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$56.66 | $57.04 | $52.10 | $1,417.40万 | $42.27亿 | 3.64% |
| 112 |
MEGAMegaETH
|
$0.04649 | $0.04962 | $0.04424 | $248.40万 | $5,279.42万 | 2.45% |
| 115 |
MRNABMRNAB
|
$256.73 | $259.95 | $223.10 | $233.47万 | — | 12.11% |
| 600 |
LISTALista DAO
|
$0.078 | $0.0781 | $0.072 | $14.69万 | $1,775.13万 | 4.28% |
| 424 |
NFLXBNFLXB
|
$66.4 | $66.81 | $62.62 | $30.78万 | — | 5.13% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 136 |
ARArweave
|
$3.335 | $3.35 | $2.98 | $171.54万 | $2.15亿 | 5.77% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 437 |
STEEM斯蒂姆币
|
$0.0503 | $0.05081 | $0.0465 | $29.47万 | $2,761.58万 | 4.64% |
| 164 |
PROVESuccinct
|
$0.1899 | $0.1951 | $0.1807 | $119.19万 | $3,722.32万 | -0.11% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.84 | $78.00 | $71.80 | $3,103.61万 | $1.68亿 | 1.53% |
相关站点
共 40 个
First Digital _比特币行情
United Stables _BTC行情
Hedera _比特币行情
QQQB _以太坊ETH价格
牛来 _以太坊ETH价格
Space and Time _BTC行情
Near Protocol _比特币行情
Ondo _比特币
PAX Gold _币种排行
Space and Time _数字货币市值
Zama _比特币
1000CAT _数字货币市值
Pepe _比特币行情
Huma Finance _币种排行
PancakeSwap _比特币
Sui _比特币行情
Ethena _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Huma Finance _数字货币市值
Celo _比特币
牛来 _比特币
Virtuals _BTC行情
瑞波币 _比特币
BFUSD _比特币行情
Tether Gold _比特币行情
Ripple USD _比特币行情
Official Trump _数字货币市值
波场 _币种排行
Injective _以太坊ETH价格
Hedera _加密货币行情
Chainlink _BTC行情
狗币 _数字货币市值
NFPrompt _BTC行情
BFUSD _数字货币市值
Sui _数字货币市值
Pump.fun _比特币
BEAMX _加密货币行情
Space and Time _加密货币行情
达世币 _加密货币行情
Artificial _加密货币行情