24H 最高$232.83
24H 最低$220.85
今日开盘$228.66
24H 成交量$2.09万
流通市值—
24H 涨跌额(-$7.33)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TIACelestia
|
$0.447 | $0.4634 | $0.4347 | $314.03万 | $4.43亿 | -2.91% |
| 537 |
USTCTerra Classic USD
|
$0.00454 | $0.00461 | $0.00438 | $17.23万 | $2,526.89万 | -0.44% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 605 |
BANANAS31BANANAS31
|
$0.005744 | $0.005819 | $0.005573 | $11.39万 | — | -0.76% |
| 442 |
TREETree Capital
|
$0.0338 | $0.0345 | $0.0324 | $26.65万 | $1,806.86万 | -0.88% |
| 216 |
ENSOEnso
|
$0.511 | $0.545 | $0.484 | $73.53万 | $1,085.69万 | -4.31% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 50 |
LTCLitecoin
|
$54.56 | $55.31 | $53.45 | $742.41万 | $40.96亿 | -0.67% |
| 79 |
MEGAMegaETH
|
$0.04429 | $0.04761 | $0.04328 | $373.97万 | $5,061.54万 | -1.67% |
| 294 |
MRNABMRNAB
|
$221.62 | $230.37 | $218.07 | $48.39万 | — | -0.99% |
| 614 |
LISTALista DAO
|
$0.0755 | $0.0764 | $0.0725 | $10.96万 | $1,709.91万 | -0.92% |
| 586 |
NFLXBNFLXB
|
$62.46 | $62.94 | $61.84 | $13.40万 | — | 0.50% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 212 |
ARArweave
|
$3.153 | $3.18 | $3.00 | $74.15万 | $2.02亿 | -0.60% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 363 |
STEEMSteem
|
$0.04816 | $0.04879 | $0.04641 | $36.47万 | $2,693.32万 | -0.46% |
| 156 |
PROVESuccinct
|
$0.1917 | $0.196 | $0.1873 | $108.26万 | $3,757.56万 | 0.26% |
| 28 |
CRCLBCRCLB
|
$72.97 | $75.93 | $71.13 | $1,639.48万 | — | -0.52% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
ZAMA _数字货币市值
Aave _比特币
SNDKB _币种排行
MUB _加密货币行情
RWUSD _比特币行情
Quant _加密货币行情
BFUSD _币种排行
SNXXB _币种排行
BNCB _比特币
Caldera _币种排行
NVDAB _数字货币市值
Pump.fun _币种排行
USD1 _币种排行
Starknet _币种排行
AAPLB _比特币行情
Avalanche _币种排行
MSTRB _币种排行
Uniswap _加密货币行情
RWUSD _比特币行情
BEAMX _币种排行
AAPLB _比特币
SKHYB _加密货币行情
XRP _币种排行
RWUSD _BTC行情
CRWVB _BTC行情
Eigenlayer _币种排行
CRCLB _币种排行
Injective _BTC行情
Arbitrum _币种排行
USD1 _BTC行情
LayerZero _以太坊ETH价格
Huma Finance _BTC行情
CRWVB _以太坊ETH价格
SNXXB _币种排行
AAPLB _比特币行情
CRWVB _BTC行情
Ethena USDe _加密货币行情
Nomina _比特币行情
Aster _以太坊ETH价格