24H 最高$47.94
24H 最低$45.72
今日开盘$47.62
24H 成交量$190.49万
流通市值$6.04亿
24H 涨跌额(-$0.21)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
TIACelestia
|
$0.4309 | $0.4484 | $0.4294 | $198.99万 | $4.31亿 | -3.52% |
| 245 |
USTCTerra Classic USD
|
$0.00418 | $0.00465 | $0.00414 | $46.71万 | $2,326.61万 | -4.13% |
| 216 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 213 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 542 |
BANANAS31Banana For Scale
|
$0.005778 | $0.005966 | $0.005735 | $9.61万 | $5,709.95万 | -1.58% |
| 385 |
TREETree Capital
|
$0.0308 | $0.0316 | $0.0306 | $22.26万 | $1,839.47万 | -2.22% |
| 384 |
ENSOEnso
|
$0.463 | $0.484 | $0.458 | $22.64万 | $947.35万 | -4.34% |
| 391 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 30 |
LTC莱特币
|
$52.1 | $52.56 | $51.60 | $678.75万 | $39.24亿 | -0.82% |
| 71 |
MEGAMegaETH
|
$0.05026 | $0.05143 | $0.0474 | $217.98万 | $5,598.39万 | 4.60% |
| 631 |
MRNABMRNAB
|
$257.73 | $258.21 | $256.38 | $2.83万 | — | 0.32% |
| 578 |
LISTALista DAO
|
$0.0734 | $0.0759 | $0.0731 | $6.80万 | $1,693.56万 | -2.78% |
| 636 |
NFLXBNFLXB
|
$63.55 | $63.63 | $63.37 | $2.51万 | — | 0.08% |
| 168 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 189 |
ARArweave
|
$3.143 | $3.22 | $3.13 | $63.69万 | $2.08亿 | -1.50% |
| 218 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 176 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 554 |
STEEM斯蒂姆币
|
$0.04707 | $0.04855 | $0.04692 | $8.86万 | $2,652.06万 | -1.40% |
| 197 |
PROVESuccinct
|
$0.181 | $0.1819 | $0.1612 | $61.72万 | $3,484.20万 | 1.91% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.37 | $67.84 | $66.92 | $249.55万 | $1.68亿 | -0.21% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Huma Finance _加密货币行情
Starknet _比特币
Ether.fi _以太坊ETH价格
Aerodrome _比特币
恒星币 _加密货币行情
LayerZero _以太坊ETH价格
Chainlink _以太坊ETH价格
牛来 _比特币
Ripple USD _以太坊ETH价格
Pepe _以太坊ETH价格
Vanar Chain _比特币
ONEchain _数字货币市值
Artificial _数字货币市值
JUST _币种排行
Near Protocol _比特币
Tether Gold _币种排行
QQQB _BTC行情
Mitosis _加密货币行情
ONEchain _比特币
Ripple USD _比特币
EUR _BTC行情
Starknet _以太坊ETH价格
Reserve Rights _比特币
United Stables _BTC行情
Uniswap _比特币
TONToken _比特币
Internet _以太坊ETH价格
Wrapped _数字货币市值
QQQB _比特币
LayerZero _以太坊ETH价格
以太坊 _BTC行情
莱特币 _比特币行情
Pepe _加密货币行情
Aster _加密货币行情
Ripple USD _币种排行
Aerodrome _BTC行情
Sui _加密货币行情
JUST _比特币
USD1 _币种排行