24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
TIACelestia
|
$0.4266 | $0.4395 | $0.4126 | $224.19万 | $4.17亿 | -2.87% |
| 583 |
USTCTerra Classic USD
|
$0.00425 | $0.00434 | $0.00416 | $14.51万 | $2,327.07万 | -1.39% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 527 |
BANANAS31Banana For Scale
|
$0.005812 | $0.00605 | $0.005802 | $19.83万 | $5,709.95万 | -1.07% |
| 467 |
TREETree Capital
|
$0.0292 | $0.0298 | $0.0285 | $25.78万 | $1,620.85万 | 0.00% |
| 362 |
ENSOEnso
|
$0.443 | $0.453 | $0.429 | $38.90万 | $890.70万 | 1.84% |
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$50.4 | $51.80 | $49.52 | $1,124.81万 | $37.77亿 | -2.31% |
| 88 |
MEGAMegaETH
|
$0.04861 | $0.053 | $0.04861 | $339.24万 | $5,740.00万 | -4.95% |
| 204 |
MRNABMRNAB
|
$254.38 | $273.47 | $250.76 | $87.64万 | — | -6.26% |
| 480 |
LISTALista DAO
|
$0.0748 | $0.0756 | $0.0722 | $24.42万 | $1,680.58万 | 0.81% |
| 663 |
NFLXBNFLXB
|
$63.21 | $64.18 | $62.66 | $7.36万 | — | -1.30% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 120 |
ARArweave
|
$3.192 | $3.33 | $3.12 | $180.07万 | $2.08亿 | -1.30% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 644 |
STEEM斯蒂姆币
|
$0.04587 | $0.04754 | $0.0457 | $9.35万 | $2,595.63万 | -1.69% |
| 518 |
PROVESuccinct
|
$0.1727 | $0.1764 | $0.165 | $20.43万 | $3,261.73万 | 1.17% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.44 | $68.19 | $63.64 | $1,706.14万 | $1.68亿 | -3.57% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Sophon _以太坊ETH价格
狗币 _以太坊ETH价格
Ethena _以太坊ETH价格
Aster _数字货币市值
达世币 _BTC行情
Aptos _数字货币市值
Act I : The _比特币
TONToken _比特币行情
Internet _比特币行情
RWUSD _比特币
Official _币种排行
USD.AI _数字货币市值
OFFICIAL TRUMP _加密货币行情
RWUSD _币种排行
Aerodrome _比特币行情
Holo _加密货币行情
Chainlink _以太坊ETH价格
Act I : The _比特币行情
Arbitrum _币种排行
Chainlink _数字货币市值
Tether Gold _比特币行情
Pepe _比特币行情
USDC _以太坊ETH价格
MegaETH _BTC行情
Sophon _BTC行情
Huma Finance _BTC行情
恒星币 _数字货币市值
艾达币 _加密货币行情
Bubblemaps _BTC行情
Official _数字货币市值
Midnight _比特币行情
Render _加密货币行情
Ethena USDe _比特币行情
Caldera _比特币行情
Pyth Network _BTC行情
Midnight _加密货币行情
TONToken _币种排行
Render _BTC行情
Artificial _比特币