24H 最高$7.09
24H 最低$6.88
今日开盘$7.04
24H 成交量$106.78万
流通市值$10.92亿
24H 涨跌额(-$0.07)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
TIACelestia
|
$0.4384 | $0.4634 | $0.4347 | $300.95万 | $4.43亿 | -5.25% |
| 557 |
USTCTerra Classic USD
|
$0.00447 | $0.00461 | $0.00438 | $15.92万 | $2,526.89万 | -1.54% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 605 |
BANANAS31BANANAS31
|
$0.005621 | $0.005819 | $0.005573 | $11.67万 | — | -1.73% |
| 442 |
TREETree Capital
|
$0.0339 | $0.0345 | $0.0324 | $26.32万 | $1,806.86万 | 0.00% |
| 242 |
ENSOEnso
|
$0.503 | $0.545 | $0.484 | $61.08万 | $1,085.69万 | -5.45% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$54.12 | $55.31 | $53.45 | $771.33万 | $40.96亿 | -1.60% |
| 70 |
MEGAMegaETH
|
$0.04461 | $0.04761 | $0.03985 | $458.35万 | $5,061.54万 | 11.92% |
| 297 |
MRNABMRNAB
|
$221.9 | $230.37 | $218.07 | $47.56万 | — | -0.44% |
| 614 |
LISTALista DAO
|
$0.0743 | $0.0764 | $0.0725 | $10.87万 | $1,709.91万 | -1.72% |
| 588 |
NFLXBNFLXB
|
$62.36 | $62.94 | $61.84 | $13.09万 | — | 0.19% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 193 |
ARArweave
|
$3.071 | $3.18 | $3.00 | $80.64万 | $2.02亿 | -2.17% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 341 |
STEEMSteem
|
$0.0471 | $0.04879 | $0.04641 | $39.76万 | $2,693.32万 | -2.06% |
| 155 |
PROVESuccinct
|
$0.19 | $0.196 | $0.1873 | $107.95万 | $3,757.56万 | -1.04% |
| 30 |
CRCLBCRCLB
|
$72.35 | $75.93 | $71.13 | $1,525.85万 | — | -1.91% |
相关站点
共 40 个
Nomina _数字货币市值
AMDB _比特币行情
Cardano _币种排行
DRAMB _比特币
Uniswap _加密货币行情
Worldcoin _数字货币市值
MARSCOIN _加密货币行情
Chainlink _BTC行情
1000CAT _数字货币市值
MSTRB _以太坊ETH价格
Near Protocol _BTC行情
Celo _以太坊ETH价格
Initia _比特币行情
Pump.fun _加密货币行情
Mitosis _BTC行情
USDC _比特币行情
Lisk _比特币行情
Bubblemaps _加密货币行情
牛来 _比特币
1000CAT _以太坊ETH价格
Caldera _比特币行情
BEAMX _加密货币行情
Ondo _数字货币市值
BitTensor _数字货币市值
Huma Finance _比特币行情
SKHYB _币种排行
Hashflow _币种排行
INTWB _币种排行
TRON _BTC行情
SKHYB _以太坊ETH价格
BitTensor _币种排行
TQQQB _币种排行
NBISB _加密货币行情
CRCLB _以太坊ETH价格
Celo _以太坊ETH价格
Dogecoin _加密货币行情
XRP _币种排行
Ethena _加密货币行情
Lisk _加密货币行情
KORUB _以太坊ETH价格