24H 最高$0.01437
24H 最低$0.01264
今日开盘$0.01437
24H 成交量$32.08万
流通市值$1,373.54万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
TIACelestia
|
$0.3607 | $0.3689 | $0.3278 | $605.53万 | $3.52亿 | -1.58% |
| 380 |
USTCTerra Classic USD
|
$0.00378 | $0.00392 | $0.0035 | $35.01万 | $2,115.78万 | -3.57% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 118 |
BANANAS31Banana For Scale
|
$0.00457 | $0.004722 | $0.004015 | $244.13万 | $5,709.95万 | 5.03% |
| 374 |
TREETree Capital
|
$0.0289 | $0.0294 | $0.0266 | $35.99万 | $1,529.82万 | -1.70% |
| 295 |
ENSOEnso
|
$0.38 | $0.399 | $0.355 | $51.78万 | $795.42万 | -4.52% |
| 479 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$45.45 | $47.57 | $42.67 | $3,092.23万 | $34.71亿 | -4.44% |
| 63 |
MEGAMegaETH
|
$0.05075 | $0.05128 | $0.04228 | $781.13万 | $5,052.12万 | 9.94% |
| 594 |
MRNABMRNAB
|
$221.45 | $221.45 | $218.08 | $3.38万 | — | 0.27% |
| 417 |
LISTALista DAO
|
$0.0684 | $0.072 | $0.0644 | $29.98万 | $1,593.07万 | -5.00% |
| 585 |
NFLXBNFLXB
|
$61.63 | $62.11 | $60.75 | $5.14万 | — | -0.73% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 100 |
ARArweave
|
$2.59 | $2.76 | $2.44 | $302.45万 | $1.74亿 | -5.75% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 392 |
STEEM斯蒂姆币
|
$0.04363 | $0.04469 | $0.04039 | $33.19万 | $2,437.22万 | -2.37% |
| 337 |
PROVESuccinct
|
$0.1397 | $0.1498 | $0.1339 | $44.32万 | $2,830.10万 | -6.62% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$58.52 | $60.33 | $54.50 | $2,304.14万 | $1.68亿 | -2.97% |