24H 最高$284.96
24H 最低$275.25
今日开盘$283.22
24H 成交量$1,274.21万
流通市值—
24H 涨跌额(-$2.66)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
TIACelestia
|
$0.4338 | $0.4524 | $0.4305 | $307.69万 | $4.43亿 | -3.86% |
| 526 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $17.79万 | $2,526.89万 | -0.44% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 620 |
BANANAS31BANANAS31
|
$0.00572 | $0.005779 | $0.005573 | $10.17万 | — | 0.51% |
| 460 |
TREETree Capital
|
$0.0337 | $0.034 | $0.0324 | $22.53万 | $1,806.86万 | 0.30% |
| 200 |
ENSOEnso
|
$0.504 | $0.528 | $0.484 | $78.41万 | $1,085.69万 | -4.36% |
| 469 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTCLitecoin
|
$54.29 | $55.15 | $53.45 | $822.95万 | $40.96亿 | -0.06% |
| 84 |
MEGAMegaETH
|
$0.04491 | $0.04761 | $0.04338 | $309.00万 | $5,061.54万 | -0.18% |
| 243 |
MRNABMRNAB
|
$231.96 | $235.44 | $218.07 | $60.38万 | — | 3.03% |
| 640 |
LISTALista DAO
|
$0.0752 | $0.076 | $0.0725 | $8.69万 | $1,709.91万 | 0.80% |
| 623 |
NFLXBNFLXB
|
$62.62 | $63.06 | $61.98 | $9.88万 | — | 0.10% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 208 |
ARArweave
|
$3.153 | $3.17 | $3.00 | $73.97万 | $2.02亿 | 1.91% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 214 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 374 |
STEEMSteem
|
$0.04812 | $0.04847 | $0.04641 | $34.24万 | $2,693.32万 | 0.46% |
| 158 |
PROVESuccinct
|
$0.1911 | $0.1956 | $0.1873 | $101.81万 | $3,757.56万 | -1.14% |
| 29 |
CRCLBCRCLB
|
$76.14 | $76.17 | $71.13 | $1,425.85万 | — | 1.85% |
相关站点
共 40 个
SOXSB _BTC行情
Filecoin _比特币行情
Pudgy Penguins _以太坊ETH价格
Artificial _加密货币行情
1000CAT _数字货币市值
THORChain _BTC行情
Celo _BTC行情
CRCLB _BTC行情
Arbitrum _数字货币市值
Chainlink _加密货币行情
Starknet _比特币
Pudgy Penguins _比特币行情
TONToken _数字货币市值
AMDB _比特币
BNB _加密货币行情
Caldera _币种排行
BEAMX _币种排行
Hashflow _数字货币市值
First Digital _加密货币行情
BNCB _数字货币市值
Solana _BTC行情
Plasma _比特币
Pump.fun _加密货币行情
1000CAT _币种排行
EUR _BTC行情
Sui _加密货币行情
BEAMX _以太坊ETH价格
Hedera _比特币行情
Avalanche _BTC行情
BitTensor _比特币行情
SOXLB _比特币行情
USD1 _币种排行
QQQB _加密货币行情
MARSCOIN _以太坊ETH价格
Ethereum _币种排行
SNDKB _数字货币市值
AAPLB _比特币行情
Polygon _比特币
Dogecoin _BTC行情
Arbitrum _BTC行情