24H 最高$56.46
24H 最低$50.94
今日开盘$55.51
24H 成交量$3.82万
流通市值—
24H 涨跌额(-$4.16)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
TIACelestia
|
$0.4474 | $0.4765 | $0.4406 | $293.41万 | $4.43亿 | -5.29% |
| 583 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.01万 | $2,526.89万 | -2.82% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 603 |
BANANAS31BANANAS31
|
$0.005664 | $0.005871 | $0.005577 | $11.84万 | — | -2.41% |
| 415 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $29.80万 | $1,806.86万 | -4.02% |
| 363 |
ENSOEnso
|
$0.514 | $0.554 | $0.511 | $37.97万 | $1,085.69万 | -6.55% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 54 |
LTCLitecoin
|
$54.13 | $56.22 | $53.60 | $744.91万 | $40.96亿 | -2.50% |
| 79 |
MEGAMegaETH
|
$0.04513 | $0.04719 | $0.03945 | $394.34万 | $5,061.54万 | 4.18% |
| 318 |
MRNABMRNAB
|
$220.7 | $230.37 | $218.12 | $44.01万 | — | -0.18% |
| 624 |
LISTALista DAO
|
$0.0741 | $0.0769 | $0.0725 | $10.58万 | $1,709.91万 | -2.76% |
| 626 |
NFLXBNFLXB
|
$62.59 | $62.94 | $61.84 | $10.49万 | — | 0.53% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 107 |
ARArweave
|
$3.053 | $3.23 | $3.01 | $228.58万 | $2.02亿 | -1.55% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 254 |
STEEMSteem
|
$0.04723 | $0.05057 | $0.04704 | $57.38万 | $2,693.32万 | -5.73% |
| 151 |
PROVESuccinct
|
$0.1932 | $0.2025 | $0.1889 | $117.82万 | $3,757.56万 | -3.45% |
| 32 |
CRCLBCRCLB
|
$72.32 | $75.93 | $71.85 | $1,534.90万 | — | -1.43% |
相关站点
共 40 个
USD1 _数字货币市值
CRCLB _比特币行情
Injective _BTC行情
LITEB _BTC行情
Bitcoin _比特币行情
Lisk _比特币行情
LayerZero _以太坊ETH价格
牛来 _加密货币行情
Pepe _比特币行情
Worldcoin _BTC行情
CRWVB _比特币
BNB _BTC行情
Celo _数字货币市值
Lisk _币种排行
NBISB _加密货币行情
Sui _比特币
Caldera _加密货币行情
Hedera _比特币
Ethereum _BTC行情
LayerZero _数字货币市值
Internet _币种排行
Zcash _加密货币行情
Tether Gold _比特币行情
Gitcoin _比特币
牛来 _比特币行情
QQQB _以太坊ETH价格
BEAMX _加密货币行情
1000CAT _BTC行情
牛来 _BTC行情
KORUB _BTC行情
PAX Gold _比特币行情
NBISB _BTC行情
Artificial _BTC行情
TRON _比特币
MSTRB _币种排行
Solana _比特币
SNXXB _币种排行
Lisk _币种排行
Origin _数字货币市值
CRCLB _数字货币市值