24H 最高$3.45
24H 最低$3.30
今日开盘$3.4
24H 成交量$7.98万
流通市值$8.85万
24H 涨跌额(-$0.07)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
TIACelestia
|
$0.4388 | $0.464 | $0.4347 | $303.21万 | $4.43亿 | -4.96% |
| 556 |
USTCTerra Classic USD
|
$0.00443 | $0.00461 | $0.00438 | $15.97万 | $2,526.89万 | -3.06% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 603 |
BANANAS31BANANAS31
|
$0.005612 | $0.005819 | $0.005573 | $11.58万 | — | -2.32% |
| 438 |
TREETree Capital
|
$0.0335 | $0.0345 | $0.0324 | $27.12万 | $1,806.86万 | -2.33% |
| 249 |
ENSOEnso
|
$0.494 | $0.545 | $0.484 | $59.17万 | $1,085.69万 | -7.66% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$53.95 | $55.31 | $53.45 | $750.77万 | $40.96亿 | -2.30% |
| 68 |
MEGAMegaETH
|
$0.04591 | $0.04761 | $0.03962 | $494.69万 | $5,061.54万 | 8.64% |
| 298 |
MRNABMRNAB
|
$222.3 | $230.37 | $218.07 | $48.08万 | — | 0.43% |
| 617 |
LISTALista DAO
|
$0.0745 | $0.0764 | $0.0725 | $10.80万 | $1,709.91万 | -1.72% |
| 625 |
NFLXBNFLXB
|
$62.69 | $62.94 | $61.84 | $10.29万 | — | 0.82% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 167 |
ARArweave
|
$3.045 | $3.20 | $3.00 | $100.03万 | $2.02亿 | -2.75% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 312 |
STEEMSteem
|
$0.04699 | $0.04879 | $0.04641 | $44.19万 | $2,693.32万 | -2.65% |
| 159 |
PROVESuccinct
|
$0.1906 | $0.196 | $0.1873 | $106.16万 | $3,757.56万 | -2.16% |
| 30 |
CRCLBCRCLB
|
$71.56 | $75.93 | $71.13 | $1,499.34万 | — | -3.34% |
相关站点
共 40 个
Huma Finance _比特币行情
Official _比特币行情
Worldcoin _BTC行情
Celo _币种排行
Dogecoin _数字货币市值
PAX Gold _以太坊ETH价格
Arbitrum _币种排行
Pendle _以太坊ETH价格
Hedera _比特币
Chainlink _币种排行
TRON _比特币
TONToken _加密货币行情
1000CAT _币种排行
LayerZero _比特币
LayerZero _比特币行情
Holo _加密货币行情
MSTRB _币种排行
Ethereum _BTC行情
1000CAT _币种排行
Lisk _数字货币市值
Aptos _加密货币行情
USD1 _比特币行情
THORChain _加密货币行情
RWUSD _比特币行情
Pepe _比特币
Cosmos _比特币
Aave _数字货币市值
Artificial _加密货币行情
Bitcoin _以太坊ETH价格
Solana _以太坊ETH价格
Pepe _比特币行情
BFUSD _数字货币市值
XRP _BTC行情
Ondo _以太坊ETH价格
BEAMX _数字货币市值
Dogecoin _数字货币市值
RWUSD _BTC行情
Caldera _币种排行
NBISB _比特币
Chainlink _数字货币市值