24H 最高$0.38
24H 最低$0.367
今日开盘$0.376
24H 成交量$15.50万
流通市值$3,703.65万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
TIACelestia
|
$0.4218 | $0.4484 | $0.4218 | $187.30万 | $4.31亿 | -5.70% |
| 491 |
USTCTerra Classic USD
|
$0.00416 | $0.00432 | $0.00414 | $12.21万 | $2,326.61万 | -2.80% |
| 209 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 202 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 558 |
BANANAS31Banana For Scale
|
$0.005755 | $0.005956 | $0.005735 | $8.59万 | $5,709.95万 | -2.95% |
| 399 |
TREETree Capital
|
$0.0305 | $0.0315 | $0.0303 | $19.68万 | $1,839.47万 | -1.61% |
| 333 |
ENSOEnso
|
$0.449 | $0.475 | $0.448 | $28.91万 | $947.35万 | -4.47% |
| 384 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 32 |
LTC莱特币
|
$51.78 | $52.36 | $51.60 | $613.83万 | $39.24亿 | -0.54% |
| 77 |
MEGAMegaETH
|
$0.05071 | $0.05236 | $0.0474 | $190.66万 | $5,598.39万 | 3.34% |
| 634 |
MRNABMRNAB
|
$257.86 | $258.21 | $256.53 | $2.39万 | — | 0.47% |
| 590 |
LISTALista DAO
|
$0.0724 | $0.0755 | $0.0722 | $6.24万 | $1,693.56万 | -4.11% |
| 631 |
NFLXBNFLXB
|
$63.63 | $63.81 | $63.41 | $2.73万 | — | 0.28% |
| 161 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 206 |
ARArweave
|
$3.096 | $3.22 | $3.10 | $56.44万 | $2.08亿 | -3.28% |
| 212 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 167 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 561 |
STEEM斯蒂姆币
|
$0.04669 | $0.04835 | $0.04669 | $8.57万 | $2,652.06万 | -3.17% |
| 418 |
PROVESuccinct
|
$0.1803 | $0.1819 | $0.1775 | $17.80万 | $3,484.20万 | 0.78% |
| 67 |
CRCLBCircle Internet Group (bStocks
|
$67.53 | $67.80 | $66.92 | $249.09万 | $1.68亿 | -0.18% |
相关站点
共 40 个
Ethena _加密货币行情
Vanar Chain _BTC行情
Worldcoin _以太坊ETH价格
Gitcoin _比特币行情
牛来 _BTC行情
CyberConnect _以太坊ETH价格
CyberConnect _加密货币行情
Sign _BTC行情
NFPrompt _数字货币市值
TONToken _币种排行
Filecoin _数字货币市值
Ethena _以太坊ETH价格
USDC _币种排行
BEAMX _币种排行
Starknet _以太坊ETH价格
KORUB _数字货币市值
Pepe _BTC行情
Caldera _数字货币市值
莱特币 _以太坊ETH价格
Gram _比特币行情
Internet _比特币行情
BUSD _加密货币行情
USD1 _以太坊ETH价格
Celestia _加密货币行情
OFFICIAL TRUMP _BTC行情
Sui _比特币行情
比特币 _比特币行情
Celestia _比特币行情
Pepe _BTC行情
Injective _数字货币市值
Act I : The _BTC行情
RNDR _比特币
Ondo _比特币
Ripple USD _币种排行
Pepe _数字货币市值
Polymath _以太坊ETH价格
币安币 _BTC行情
Wrapped _BTC行情
Ether.fi _加密货币行情
Holo _BTC行情