Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 08:35:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
TIACelestia
|
$0.445 | $0.4765 | $0.4406 | $297.02万 | $4.43亿 | -6.08% |
| 584 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00441 | $12.98万 | $2,526.89万 | -2.39% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 600 |
BANANAS31BANANAS31
|
$0.005661 | $0.005871 | $0.005577 | $11.84万 | — | -2.46% |
| 415 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.79万 | $1,806.86万 | -4.59% |
| 354 |
ENSOEnso
|
$0.506 | $0.554 | $0.506 | $38.95万 | $1,085.69万 | -8.00% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 54 |
LTCLitecoin
|
$54.14 | $56.22 | $53.60 | $747.38万 | $40.96亿 | -2.61% |
| 79 |
MEGAMegaETH
|
$0.04513 | $0.04719 | $0.03945 | $394.23万 | $5,061.54万 | 3.80% |
| 318 |
MRNABMRNAB
|
$220.89 | $230.37 | $218.12 | $43.99万 | — | -0.26% |
| 622 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $10.56万 | $1,709.91万 | -2.89% |
| 625 |
NFLXBNFLXB
|
$62.54 | $62.94 | $61.84 | $10.44万 | — | 0.53% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 107 |
ARArweave
|
$3.044 | $3.23 | $3.01 | $227.71万 | $2.02亿 | -2.12% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 253 |
STEEMSteem
|
$0.04705 | $0.05057 | $0.047 | $57.09万 | $2,693.32万 | -5.47% |
| 150 |
PROVESuccinct
|
$0.1936 | $0.2025 | $0.1889 | $117.77万 | $3,757.56万 | -3.44% |
| 32 |
CRCLBCRCLB
|
$72.38 | $75.93 | $71.85 | $1,535.31万 | — | -1.39% |
相关站点
共 40 个
INTCB _比特币行情
MUB _币种排行
1000CAT _以太坊ETH价格
AMDB _以太坊ETH价格
QQQB _比特币
XRP _比特币行情
Mitosis _以太坊ETH价格
Hyperliquid _比特币行情
Eigenlayer _以太坊ETH价格
CRCLB _数字货币市值
Celestia _比特币行情
CRWVB _币种排行
Zcash _比特币行情
USD1 _BTC行情
CRWVB _BTC行情
LayerZero _加密货币行情
RedStone _币种排行
MRVLB _BTC行情
SNDKB _币种排行
Injective _币种排行
NFPrompt _比特币行情
Litecoin _加密货币行情
Aster _以太坊ETH价格
Aptos _比特币行情
牛来 _以太坊ETH价格
CRWVB _比特币行情
Dogecoin _币种排行
Ethena _以太坊ETH价格
KORUB _比特币行情
MUB _BTC行情
Celestia _加密货币行情
SNDKB _比特币
Hyperliquid _加密货币行情
TQQQB _币种排行
Bitcoin _币种排行
Aptos _比特币行情
Aster _以太坊ETH价格
Sophon _比特币
XRP _比特币行情
Near Protocol _比特币