24H 最高$0.04084
24H 最低$0.0373
今日开盘$0.0392
24H 成交量$24.87万
流通市值$764.42万
24H 涨跌额($0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
TIACelestia
|
$0.4551 | $0.4711 | $0.4093 | $579.19万 | $4.58亿 | 4.93% |
| 588 |
USTCTerra Classic USD
|
$0.00458 | $0.00464 | $0.00434 | $15.31万 | $2,549.56万 | 1.33% |
| 294 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 550 |
BANANAS31Banana For Scale
|
$0.005962 | $0.006067 | $0.005563 | $19.10万 | $5,709.95万 | 2.41% |
| 517 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0319 | $22.33万 | $1,993.51万 | 1.48% |
| 298 |
ENSOEnso
|
$0.513 | $0.526 | $0.484 | $53.64万 | $1,042.10万 | 1.99% |
| 531 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$56.19 | $57.04 | $52.10 | $1,414.10万 | $42.27亿 | 3.42% |
| 111 |
MEGAMegaETH
|
$0.04583 | $0.04962 | $0.04424 | $249.50万 | $5,279.42万 | 1.51% |
| 113 |
MRNABMRNAB
|
$257.14 | $259.95 | $223.10 | $234.25万 | — | 12.39% |
| 606 |
LISTALista DAO
|
$0.0778 | $0.0781 | $0.072 | $14.25万 | $1,775.13万 | 4.29% |
| 427 |
NFLXBNFLXB
|
$66.41 | $66.81 | $62.62 | $30.75万 | — | 5.33% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 139 |
ARArweave
|
$3.304 | $3.35 | $2.98 | $167.72万 | $2.15亿 | 4.99% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 430 |
STEEM斯蒂姆币
|
$0.05025 | $0.05081 | $0.0465 | $30.27万 | $2,761.58万 | 4.78% |
| 166 |
PROVESuccinct
|
$0.1904 | $0.1951 | $0.1807 | $120.09万 | $3,722.32万 | 0.37% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.96 | $78.00 | $71.80 | $3,088.71万 | $1.68亿 | 1.35% |
相关站点
共 40 个
Pepe _加密货币行情
USDC _BTC行情
艾达币 _BTC行情
First Digital _币种排行
波场 _加密货币行情
THORChain _比特币行情
Chainlink _BTC行情
THORChain _加密货币行情
First Digital _BTC行情
比特币 _以太坊ETH价格
World Liberty _以太坊ETH价格
USDC _比特币
Hedera _比特币
Virtuals _比特币
Sui _BTC行情
USDC _BTC行情
Near Protocol _数字货币市值
AMDB _加密货币行情
Chainlink _以太坊ETH价格
比特币 _以太坊ETH价格
Hyperliquid _币种排行
Uniswap _比特币
Pendle _BTC行情
Arbitrum _加密货币行情
EUR _数字货币市值
大零币 _数字货币市值
THORChain _比特币行情
Raydium _以太坊ETH价格
Filecoin _比特币行情
StraitsX XUSD _以太坊ETH价格
Starknet _以太坊ETH价格
Virtuals _加密货币行情
USD1 _加密货币行情
狗币 _比特币
比特现金 _币种排行
Filecoin _比特币
比特币 _BTC行情
Injective _加密货币行情
EUR _数字货币市值
AAPLB _比特币