24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$334.47万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
TIACelestia
|
$0.4397 | $0.4737 | $0.4351 | $310.54万 | $4.43亿 | -7.06% |
| 571 |
USTCTerra Classic USD
|
$0.00446 | $0.00467 | $0.00441 | $14.65万 | $2,526.89万 | -4.50% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 595 |
BANANAS31BANANAS31
|
$0.005628 | $0.00583 | $0.005577 | $12.46万 | — | -3.43% |
| 437 |
TREETree Capital
|
$0.0327 | $0.0353 | $0.0324 | $27.61万 | $1,806.86万 | -7.37% |
| 273 |
ENSOEnso
|
$0.492 | $0.548 | $0.484 | $53.75万 | $1,085.69万 | -10.06% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTCLitecoin
|
$53.89 | $56.01 | $53.45 | $795.68万 | $40.96亿 | -3.68% |
| 75 |
MEGAMegaETH
|
$0.04443 | $0.04719 | $0.03945 | $423.47万 | $5,061.54万 | 1.76% |
| 330 |
MRNABMRNAB
|
$219.96 | $230.37 | $218.12 | $42.29万 | — | -0.44% |
| 617 |
LISTALista DAO
|
$0.0747 | $0.0766 | $0.0725 | $11.02万 | $1,709.91万 | -2.35% |
| 626 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.22万 | — | 0.31% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 108 |
ARArweave
|
$3.049 | $3.23 | $3.00 | $226.41万 | $2.02亿 | -2.28% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 256 |
STEEMSteem
|
$0.04683 | $0.05028 | $0.04641 | $57.60万 | $2,693.32万 | -6.60% |
| 152 |
PROVESuccinct
|
$0.1901 | $0.2013 | $0.1889 | $114.78万 | $3,757.56万 | -5.33% |
| 31 |
CRCLBCRCLB
|
$71.85 | $75.93 | $71.34 | $1,493.98万 | — | -3.62% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
RedStone _比特币行情
Filecoin _比特币行情
Holo _加密货币行情
Polkadot _BTC行情
Zcash _币种排行
BEAMX _数字货币市值
TONToken _数字货币市值
GOOGLB _比特币行情
MUB _BTC行情
Celo _币种排行
BNCB _比特币行情
THORChain _比特币
Plasma _BTC行情
TRON _币种排行
Gitcoin _BTC行情
MRVLB _比特币
BNCB _比特币行情
TSLAB _BTC行情
Hedera _数字货币市值
Origin _比特币
Chainlink _BTC行情
Aerodrome _BTC行情
TSLAB _加密货币行情
LayerZero _币种排行
TRON _比特币
Zcash _以太坊ETH价格
Aster _数字货币市值
1000CAT _以太坊ETH价格
Pump.fun _数字货币市值
SOXLB _BTC行情
Worldcoin _币种排行
USD1 _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Uniswap _比特币
NVDAB _数字货币市值
Initia _数字货币市值
SKHYB _比特币
Stellar _币种排行
Quant _比特币