24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$503.46万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
TIACelestia
|
$0.4194 | $0.4436 | $0.4159 | $165.77万 | $4.13亿 | -3.45% |
| 499 |
USTCTerra Classic USD
|
$0.00418 | $0.00422 | $0.00409 | $13.14万 | $2,291.78万 | -0.48% |
| 214 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 208 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 571 |
BANANAS31Banana For Scale
|
$0.005726 | $0.005848 | $0.005702 | $8.44万 | $5,709.95万 | -1.21% |
| 421 |
TREETree Capital
|
$0.0295 | $0.0314 | $0.0295 | $19.23万 | $467.53万 | -4.53% |
| 310 |
ENSOEnso
|
$0.44 | $0.47 | $0.435 | $34.01万 | $902.76万 | -5.17% |
| 399 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 34 |
LTC莱特币
|
$51.44 | $52.34 | $51.33 | $618.81万 | $38.87亿 | -0.46% |
| 104 |
MEGAMegaETH
|
$0.05021 | $0.05236 | $0.04921 | $129.46万 | $5,665.80万 | 0.95% |
| 639 |
MRNABMRNAB
|
$257.78 | $258.42 | $257.00 | $2.27万 | — | 0.26% |
| 601 |
LISTALista DAO
|
$0.0722 | $0.0746 | $0.0719 | $5.41万 | $1,661.09万 | -2.04% |
| 634 |
NFLXBNFLXB
|
$63.58 | $63.81 | $63.44 | $2.64万 | — | 0.13% |
| 161 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 197 |
ARArweave
|
$3.086 | $3.22 | $3.08 | $59.46万 | $2.03亿 | -1.97% |
| 216 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 169 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 561 |
STEEM斯蒂姆币
|
$0.04657 | $0.04779 | $0.04642 | $8.78万 | $2,621.62万 | -1.96% |
| 446 |
PROVESuccinct
|
$0.1767 | $0.1815 | $0.1763 | $17.08万 | $3,456.99万 | -0.68% |
| 66 |
CRCLBCircle Internet Group (bStocks
|
$67.11 | $67.80 | $66.92 | $253.41万 | $1.68亿 | 0.16% |
相关站点
共 40 个
Hedera _币种排行
Gitcoin _数字货币市值
BitTensor _BTC行情
以太坊 _比特币行情
恒星币 _比特币行情
大零币 _币种排行
Hamster Kombat _数字货币市值
Polymath _比特币行情
Secret _以太坊ETH价格
Hyperliquid _比特币行情
莱特币 _比特币
艾达币 _币种排行
United Stables _加密货币行情
United Stables _数字货币市值
狗币 _数字货币市值
艾达币 _比特币行情
达世币 _以太坊ETH价格
EUR _以太坊ETH价格
以太坊 _以太坊ETH价格
StraitsX USD _BTC行情
PAX Gold _以太坊ETH价格
Injective _BTC行情
TONToken _数字货币市值
Celestia _以太坊ETH价格
Uniswap _币种排行
Aerodrome _加密货币行情
Avalanche _加密货币行情
Act I : The _数字货币市值
Internet _加密货币行情
Chainlink _加密货币行情
BitTensor _币种排行
牛来 _以太坊ETH价格
Filecoin _比特币行情
波场 _数字货币市值
Injective _比特币行情
COCOS _币种排行
COCOS _数字货币市值
Arbitrum _加密货币行情
大零币 _加密货币行情
波场 _加密货币行情