24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
TIACelestia
|
$0.4695 | $0.4868 | $0.4679 | $191.21万 | $4.69亿 | -2.05% |
| 546 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.0046 | $10.45万 | $2,603.03万 | -0.43% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 573 |
BANANAS31BANANAS31
|
$0.005782 | $0.00592 | $0.005782 | $8.33万 | — | -2.17% |
| 256 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.035 | $48.88万 | $1,724.66万 | -1.40% |
| 282 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $42.93万 | $1,140.00万 | -0.18% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.33 | $56.42 | $55.20 | $563.68万 | $42.05亿 | -1.06% |
| 202 |
MEGAMegaETH
|
$0.04333 | $0.04492 | $0.04308 | $67.98万 | $4,924.13万 | -2.37% |
| 624 |
MRNABMRNAB
|
$219.55 | $220.82 | $219.24 | $3.58万 | — | -0.53% |
| 598 |
LISTALista DAO
|
$0.0763 | $0.0792 | $0.0761 | $5.60万 | $1,772.85万 | -3.66% |
| 656 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.93 | $1.31万 | — | 0.39% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 216 |
ARArweave
|
$3.104 | $3.19 | $3.09 | $63.59万 | $2.05亿 | -2.51% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 107 |
STEEMSteem
|
$0.05065 | $0.05455 | $0.04878 | $156.13万 | $2,883.04万 | 2.72% |
| 138 |
PROVESuccinct
|
$0.2021 | $0.2174 | $0.2004 | $109.95万 | $3,961.44万 | -6.61% |
| 51 |
CRCLBCRCLB
|
$72.93 | $73.37 | $72.46 | $414.37万 | — | 0.15% |
相关站点
共 40 个
Aster _BTC行情
Artificial _币种排行
Near Protocol _BTC行情
SOXLB _以太坊ETH价格
Power Ledger _币种排行
PancakeSwap _数字货币市值
Eigenlayer _加密货币行情
Gitcoin _加密货币行情
Ethereum _数字货币市值
Hemi _比特币
Pepe _以太坊ETH价格
Zcash _加密货币行情
SNDKB _BTC行情
Cardano _比特币
NFPrompt _币种排行
Sophon _以太坊ETH价格
SOXLB _加密货币行情
CoW Protocol _加密货币行情
INTCB _BTC行情
Injective _比特币行情
XRP _币种排行
Starknet _币种排行
TONToken _币种排行
Tether Gold _比特币行情
Power Ledger _BTC行情
Stellar _比特币行情
Aave _以太坊ETH价格
Litecoin _比特币
Dash _币种排行
INTCB _以太坊ETH价格
BEAMX _比特币行情
Origin _BTC行情
SNDKB _以太坊ETH价格
Gram _数字货币市值
DODO _BTC行情
Ethena _BTC行情
Bitcoin Cash _数字货币市值
Worldcoin _币种排行
Dogecoin _数字货币市值
CRCLB _加密货币行情