24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
TIACelestia
|
$0.4346 | $0.4556 | $0.4305 | $309.59万 | $4.43亿 | -4.15% |
| 520 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $18.19万 | $2,526.89万 | -0.44% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 621 |
BANANAS31BANANAS31
|
$0.00574 | $0.005779 | $0.005573 | $10.01万 | — | 0.40% |
| 449 |
TREETree Capital
|
$0.0335 | $0.0341 | $0.0324 | $24.39万 | $1,806.86万 | -1.47% |
| 198 |
ENSOEnso
|
$0.504 | $0.535 | $0.484 | $78.81万 | $1,085.69万 | -5.79% |
| 474 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTCLitecoin
|
$54.31 | $55.15 | $53.45 | $815.49万 | $40.96亿 | -0.57% |
| 86 |
MEGAMegaETH
|
$0.04427 | $0.04761 | $0.04338 | $303.18万 | $5,061.54万 | -1.99% |
| 251 |
MRNABMRNAB
|
$232.68 | $235.44 | $218.07 | $59.16万 | — | 2.76% |
| 639 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $9.11万 | $1,709.91万 | 0.00% |
| 626 |
NFLXBNFLXB
|
$62.42 | $63.06 | $61.98 | $9.88万 | — | 0.19% |
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 205 |
ARArweave
|
$3.141 | $3.17 | $3.00 | $75.67万 | $2.02亿 | 0.87% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 373 |
STEEMSteem
|
$0.04793 | $0.04847 | $0.04641 | $34.89万 | $2,693.32万 | -0.93% |
| 160 |
PROVESuccinct
|
$0.1906 | $0.196 | $0.1873 | $102.09万 | $3,757.56万 | -1.70% |
| 29 |
CRCLBCRCLB
|
$75.67 | $76.11 | $71.13 | $1,413.04万 | — | 0.49% |
相关站点
共 40 个
Injective _比特币行情
Ethena USDe _比特币行情
BEAMX _加密货币行情
United Stables _加密货币行情
Dogecoin _以太坊ETH价格
EUR _以太坊ETH价格
Dogecoin _以太坊ETH价格
Dogecoin _数字货币市值
GOOGLB _币种排行
BMNRB _以太坊ETH价格
QQQB _以太坊ETH价格
GOOGLB _BTC行情
SOXLB _以太坊ETH价格
RWUSD _以太坊ETH价格
Tether Gold _比特币
PAX Gold _比特币
OFFICIAL TRUMP _以太坊ETH价格
TRON _币种排行
TSLAB _加密货币行情
Gitcoin _比特币行情
Filecoin _加密货币行情
SNDKB _BTC行情
Ondo _比特币行情
Pepe _比特币
Stellar _数字货币市值
ZAMA _BTC行情
Pepe _BTC行情
INTCB _以太坊ETH价格
MARSCOIN _比特币行情
Bubblemaps _BTC行情
KORUB _币种排行
Ondo _币种排行
GOOGLB _比特币行情
MARSCOIN _比特币
THORChain _币种排行
Near Protocol _加密货币行情
Artificial _数字货币市值
United Stables _数字货币市值
XRP _比特币行情
Cardano _比特币