24H 最高$0.06028
24H 最低$0.0563
今日开盘$0.05943
24H 成交量$131.99万
流通市值$14.04亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
TIACelestia
|
$0.4055 | $0.48 | $0.3976 | $743.34万 | $4.31亿 | -6.80% |
| 614 |
USTCTerra Classic USD
|
$0.00415 | $0.00435 | $0.0041 | $11.18万 | $2,404.61万 | -2.81% |
| 277 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 268 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 174 |
BANANAS31Banana For Scale
|
$0.005002 | $0.00592 | $0.004904 | $95.01万 | $5,709.95万 | -14.47% |
| 512 |
TREETree Capital
|
$0.029 | $0.0308 | $0.0288 | $18.99万 | $479.56万 | -3.01% |
| 437 |
ENSOEnso
|
$0.416 | $0.453 | $0.411 | $28.34万 | $915.18万 | -6.73% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 32 |
LTC莱特币
|
$48.81 | $51.73 | $48.35 | $1,696.59万 | $38.88亿 | -4.41% |
| 71 |
MEGAMegaETH
|
$0.04578 | $0.04693 | $0.04244 | $451.34万 | $5,280.65万 | -0.69% |
| 191 |
MRNABMRNAB
|
$241.77 | $253.31 | $233.92 | $88.42万 | — | -2.78% |
| 544 |
LISTALista DAO
|
$0.073 | $0.0751 | $0.0714 | $16.78万 | $1,721.95万 | -2.01% |
| 628 |
NFLXBNFLXB
|
$63.58 | $64.68 | $62.98 | $9.75万 | — | 0.00% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 96 |
ARArweave
|
$2.96 | $3.32 | $2.89 | $241.83万 | $2.17亿 | -9.43% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 581 |
STEEM斯蒂姆币
|
$0.04539 | $0.04703 | $0.0448 | $14.62万 | $2,629.67万 | -2.32% |
| 527 |
PROVESuccinct
|
$0.1725 | $0.1798 | $0.1698 | $17.91万 | $3,440.63万 | -2.98% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$64.13 | $68.92 | $62.92 | $1,151.93万 | $1.68亿 | -3.68% |