24H 最高$33.84
24H 最低$30.33
今日开盘$33.36
24H 成交量$8.50万
流通市值—
24H 涨跌额(-$2.27)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
TIACelestia
|
$0.442 | $0.4755 | $0.4406 | $298.27万 | $4.43亿 | -6.20% |
| 582 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.88万 | $2,526.89万 | -3.03% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 598 |
BANANAS31BANANAS31
|
$0.005661 | $0.005871 | $0.005577 | $12.24万 | — | -2.57% |
| 419 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.033 | $29.22万 | $1,806.86万 | -5.41% |
| 306 |
ENSOEnso
|
$0.503 | $0.553 | $0.499 | $45.85万 | $1,085.69万 | -8.38% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.98 | $56.22 | $53.60 | $734.77万 | $40.96亿 | -3.23% |
| 77 |
MEGAMegaETH
|
$0.04466 | $0.04719 | $0.03945 | $396.69万 | $5,061.54万 | 2.50% |
| 330 |
MRNABMRNAB
|
$220.6 | $230.37 | $218.12 | $41.80万 | — | 0.39% |
| 630 |
LISTALista DAO
|
$0.0741 | $0.0769 | $0.0725 | $9.91万 | $1,709.91万 | -3.52% |
| 625 |
NFLXBNFLXB
|
$62.54 | $62.94 | $61.84 | $10.29万 | — | 0.39% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 106 |
ARArweave
|
$3.034 | $3.23 | $3.01 | $230.47万 | $2.02亿 | -2.63% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 239 |
STEEMSteem
|
$0.04713 | $0.05042 | $0.04659 | $62.38万 | $2,693.32万 | -5.49% |
| 149 |
PROVESuccinct
|
$0.1942 | $0.2025 | $0.1889 | $116.75万 | $3,757.56万 | -2.71% |
| 33 |
CRCLBCRCLB
|
$72.49 | $75.93 | $71.85 | $1,428.38万 | — | -1.95% |
相关站点
共 40 个
Filecoin _数字货币市值
Avalanche _BTC行情
Aave _币种排行
INTCB _数字货币市值
Aster _比特币行情
SNXXB _比特币
Aave _币种排行
Hedera _比特币行情
Aerodrome _比特币
QQQB _比特币
CRCLB _以太坊ETH价格
Arbitrum _加密货币行情
AAPLB _以太坊ETH价格
Aerodrome _币种排行
Pepe _币种排行
Mitosis _比特币
Sui _币种排行
Avalanche _数字货币市值
Bitcoin Cash _加密货币行情
THORChain _比特币行情
Pepe _比特币
Internet _以太坊ETH价格
SKHYB _以太坊ETH价格
MSTRB _数字货币市值
CRWVB _比特币行情
Dogecoin _以太坊ETH价格
牛来 _加密货币行情
THORChain _比特币
Ethena USDe _以太坊ETH价格
Avalanche _比特币
Gitcoin _以太坊ETH价格
Holo _币种排行
Celo _比特币行情
Origin _BTC行情
BNCB _加密货币行情
Ethena _加密货币行情
USD1 _加密货币行情
BNB _比特币
Initia _BTC行情
Pepe _数字货币市值