24H 最高$30.68
24H 最低$29.96
今日开盘$30.28
24H 成交量$9,364.16
流通市值—
24H 涨跌额(-$0.19)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
TIACelestia
|
$0.4275 | $0.4421 | $0.4067 | $251.82万 | $4.23亿 | 4.55% |
| 537 |
USTCTerra Classic USD
|
$0.0042 | $0.00435 | $0.00399 | $19.43万 | $2,357.20万 | 3.19% |
| 287 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 514 |
BANANAS31Banana For Scale
|
$0.005804 | $0.006043 | $0.005547 | $20.95万 | $5,709.95万 | 3.00% |
| 536 |
TREETree Capital
|
$0.0299 | $0.0306 | $0.0285 | $19.63万 | $1,761.20万 | 3.82% |
| 457 |
ENSOEnso
|
$0.437 | $0.455 | $0.427 | $27.01万 | $919.61万 | 1.16% |
| 507 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 45 |
LTC莱特币
|
$51.37 | $52.27 | $49.70 | $1,123.74万 | $39.07亿 | 2.13% |
| 106 |
MEGAMegaETH
|
$0.05033 | $0.05267 | $0.04834 | $241.58万 | $5,719.85万 | 2.42% |
| 218 |
MRNABMRNAB
|
$271.79 | $280.84 | $253.08 | $76.44万 | — | 5.65% |
| 516 |
LISTALista DAO
|
$0.0736 | $0.077 | $0.0704 | $20.92万 | $1,708.33万 | 3.52% |
| 632 |
NFLXBNFLXB
|
$63.78 | $64.15 | $63.06 | $10.66万 | — | 0.66% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 131 |
ARArweave
|
$3.224 | $3.31 | $2.98 | $165.87万 | $2.12亿 | 7.07% |
| 291 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 550 |
STEEM斯蒂姆币
|
$0.04698 | $0.04783 | $0.04493 | $18.23万 | $2,653.08万 | 2.62% |
| 495 |
PROVESuccinct
|
$0.1714 | $0.1794 | $0.1712 | $22.53万 | $3,405.96万 | -1.44% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.91 | $69.81 | $64.55 | $1,878.27万 | $1.68亿 | 2.80% |
相关站点
共 40 个
TONToken _比特币行情
恒星币 _加密货币行情
COINB _币种排行
Quant _币种排行
Render _BTC行情
Arbitrum _加密货币行情
比特币 _加密货币行情
BFUSD _比特币
瑞波币 _比特币行情
恒星币 _加密货币行情
BMNRB _比特币
Polygon _加密货币行情
以太坊 _BTC行情
Quant _加密货币行情
Prometeus _BTC行情
Aptos _加密货币行情
SNXXB _数字货币市值
比特现金 _BTC行情
Ether.fi _以太坊ETH价格
Ondo _以太坊ETH价格
Hyperliquid _比特币行情
TQQQB _比特币行情
莱特币 _比特币行情
Gram _数字货币市值
Arbitrum _比特币
First Digital _BTC行情
Pepe _比特币
Internet _BTC行情
Zama _比特币行情
Pudgy Penguins _币种排行
Bubblemaps _比特币行情
Render _币种排行
Hyperliquid _比特币行情
Raydium _数字货币市值
Polkadot _数字货币市值
Aave _比特币行情
Sui _比特币行情
StraitsX USD _数字货币市值
Gram _以太坊ETH价格
Uniswap _币种排行