24H 最高$0.0383
24H 最低$0.0346
今日开盘$0.035
24H 成交量$49.57万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TIACelestia
|
$0.4428 | $0.4634 | $0.4347 | $309.97万 | $4.43亿 | -4.11% |
| 553 |
USTCTerra Classic USD
|
$0.00449 | $0.00461 | $0.00438 | $16.33万 | $2,526.89万 | -1.54% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 606 |
BANANAS31BANANAS31
|
$0.005689 | $0.005819 | $0.005573 | $11.27万 | — | -1.78% |
| 444 |
TREETree Capital
|
$0.0336 | $0.0345 | $0.0324 | $26.53万 | $1,806.86万 | -2.04% |
| 215 |
ENSOEnso
|
$0.507 | $0.545 | $0.484 | $73.63万 | $1,085.69万 | -5.23% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$54.31 | $55.31 | $53.45 | $757.05万 | $40.96亿 | -1.45% |
| 78 |
MEGAMegaETH
|
$0.044 | $0.04761 | $0.04328 | $374.11万 | $5,061.54万 | -1.83% |
| 291 |
MRNABMRNAB
|
$221.38 | $230.37 | $218.07 | $48.53万 | — | -1.31% |
| 612 |
LISTALista DAO
|
$0.0752 | $0.0764 | $0.0725 | $11.00万 | $1,709.91万 | -1.05% |
| 585 |
NFLXBNFLXB
|
$62.58 | $62.94 | $61.84 | $13.40万 | — | 0.74% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 199 |
ARArweave
|
$3.119 | $3.18 | $3.00 | $77.53万 | $2.02亿 | -1.20% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 362 |
STEEMSteem
|
$0.04773 | $0.04879 | $0.04641 | $36.39万 | $2,693.32万 | -1.47% |
| 153 |
PROVESuccinct
|
$0.1912 | $0.196 | $0.1873 | $107.85万 | $3,757.56万 | -0.16% |
| 28 |
CRCLBCRCLB
|
$72.36 | $75.93 | $71.13 | $1,603.70万 | — | -1.50% |
相关站点
共 40 个
USDC _以太坊ETH价格
Ondo _币种排行
Filecoin _加密货币行情
Ethereum _加密货币行情
Solana _数字货币市值
Celo _币种排行
Avalanche _数字货币市值
MARSCOIN _加密货币行情
DRAMB _以太坊ETH价格
Ethereum _数字货币市值
TRON _以太坊ETH价格
Stellar _加密货币行情
NVDAB _比特币
Pendle _加密货币行情
XRP _币种排行
Zcash _数字货币市值
Cosmos _加密货币行情
Starknet _币种排行
Filecoin _以太坊ETH价格
SNDKB _数字货币市值
BFUSD _以太坊ETH价格
Quant _以太坊ETH价格
MUB _加密货币行情
Litecoin _比特币行情
Holo _BTC行情
INTCB _比特币行情
MARSCOIN _比特币
Cosmos _币种排行
KORUB _BTC行情
Injective _以太坊ETH价格
KORUB _数字货币市值
Solana _加密货币行情
Ethereum _比特币行情
Artificial _数字货币市值
Quant _数字货币市值
Sui _加密货币行情
Zcash _BTC行情
KORUB _BTC行情
Near Protocol _加密货币行情
CRWVB _数字货币市值