24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0003
24H 成交量$7,633.84万
流通市值$548.96万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
TIACelestia
|
$0.438 | $0.4634 | $0.4347 | $299.94万 | $4.43亿 | -4.87% |
| 556 |
USTCTerra Classic USD
|
$0.00447 | $0.00461 | $0.00438 | $16.10万 | $2,526.89万 | -1.97% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 607 |
BANANAS31BANANAS31
|
$0.005649 | $0.005819 | $0.005573 | $11.35万 | — | -1.64% |
| 439 |
TREETree Capital
|
$0.0336 | $0.0345 | $0.0324 | $27.07万 | $1,806.86万 | -1.18% |
| 221 |
ENSOEnso
|
$0.51 | $0.545 | $0.484 | $71.02万 | $1,085.69万 | -3.96% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$54.28 | $55.31 | $53.45 | $766.60万 | $40.96亿 | -1.17% |
| 75 |
MEGAMegaETH
|
$0.04393 | $0.04761 | $0.04328 | $397.80万 | $5,061.54万 | -2.64% |
| 294 |
MRNABMRNAB
|
$221.51 | $230.37 | $218.07 | $47.46万 | — | -0.62% |
| 609 |
LISTALista DAO
|
$0.0751 | $0.0764 | $0.0725 | $11.32万 | $1,709.91万 | -0.79% |
| 586 |
NFLXBNFLXB
|
$62.4 | $62.94 | $61.84 | $13.20万 | — | 0.14% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 197 |
ARArweave
|
$3.089 | $3.18 | $3.00 | $77.64万 | $2.02亿 | -1.34% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 356 |
STEEMSteem
|
$0.04737 | $0.04879 | $0.04641 | $38.01万 | $2,693.32万 | -2.09% |
| 154 |
PROVESuccinct
|
$0.19 | $0.196 | $0.1873 | $108.89万 | $3,757.56万 | -0.84% |
| 29 |
CRCLBCRCLB
|
$72.4 | $75.93 | $71.13 | $1,574.22万 | — | -1.70% |
相关站点
共 40 个
Stellar _加密货币行情
RWUSD _BTC行情
MegaETH _BTC行情
LITEB _加密货币行情
牛来 _加密货币行情
SNDKB _加密货币行情
GOOGLB _比特币
CRCLB _BTC行情
Aptos _比特币
TONToken _加密货币行情
1000CAT _比特币
Hashflow _币种排行
KORUB _以太坊ETH价格
Caldera _比特币行情
1000CAT _数字货币市值
THORChain _币种排行
Zcash _比特币行情
Litecoin _币种排行
SNDKB _加密货币行情
Stellar _以太坊ETH价格
USDC _数字货币市值
THORChain _比特币行情
MSTRB _数字货币市值
LayerZero _币种排行
BNCB _币种排行
ZAMA _BTC行情
AMDB _BTC行情
Aerodrome _BTC行情
Pepe _比特币行情
Near Protocol _加密货币行情
NVDAB _加密货币行情
Plasma _比特币
USD1 _比特币
Huma Finance _币种排行
SNDKB _BTC行情
United Stables _BTC行情
Litecoin _比特币
Sui _BTC行情
CRWVB _比特币行情
Gram _数字货币市值