24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
TIACelestia
|
$0.4376 | $0.465 | $0.4351 | $309.42万 | $4.43亿 | -5.65% |
| 556 |
USTCTerra Classic USD
|
$0.00442 | $0.00461 | $0.0044 | $15.57万 | $2,526.89万 | -3.49% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 603 |
BANANAS31BANANAS31
|
$0.005585 | $0.005819 | $0.005577 | $11.46万 | — | -2.58% |
| 430 |
TREETree Capital
|
$0.0328 | $0.0348 | $0.0324 | $28.11万 | $1,806.86万 | -5.20% |
| 250 |
ENSOEnso
|
$0.488 | $0.545 | $0.484 | $58.54万 | $1,085.69万 | -8.96% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$53.71 | $55.31 | $53.45 | $782.75万 | $40.96亿 | -2.75% |
| 70 |
MEGAMegaETH
|
$0.04603 | $0.04719 | $0.03945 | $474.39万 | $5,061.54万 | 8.10% |
| 301 |
MRNABMRNAB
|
$219.75 | $230.37 | $218.07 | $47.60万 | — | -0.82% |
| 607 |
LISTALista DAO
|
$0.0742 | $0.0764 | $0.0725 | $11.37万 | $1,709.91万 | -1.85% |
| 628 |
NFLXBNFLXB
|
$62.43 | $62.94 | $61.84 | $10.21万 | — | 0.37% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 109 |
ARArweave
|
$3.014 | $3.23 | $3.00 | $219.69万 | $2.02亿 | -1.54% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 290 |
STEEMSteem
|
$0.04652 | $0.04904 | $0.04641 | $49.85万 | $2,693.32万 | -4.81% |
| 149 |
PROVESuccinct
|
$0.189 | $0.1984 | $0.1888 | $115.63万 | $3,757.56万 | -4.55% |
| 31 |
CRCLBCRCLB
|
$71.46 | $75.93 | $71.13 | $1,485.05万 | — | -3.07% |
相关站点
共 40 个
Celo _BTC行情
Uniswap _加密货币行情
Haedal _BTC行情
Huma Finance _数字货币市值
MegaETH _数字货币市值
PAX Gold _加密货币行情
Bitcoin _加密货币行情
BEAMX _比特币行情
BNB _币种排行
BEAMX _以太坊ETH价格
Bitcoin Cash _BTC行情
TONToken _数字货币市值
BEAMX _比特币
Chainlink _币种排行
Pump.fun _比特币
MARSCOIN _以太坊ETH价格
Arbitrum _以太坊ETH价格
BNB _数字货币市值
Bitcoin Cash _以太坊ETH价格
Holo _以太坊ETH价格
THORChain _比特币
Filecoin _加密货币行情
Hedera _比特币行情
XRP _比特币行情
United Stables _BTC行情
Haedal _比特币
Pendle _比特币行情
MARSCOIN _币种排行
Gram _加密货币行情
RedStone _数字货币市值
XRP _BTC行情
LayerZero _以太坊ETH价格
MSTRB _比特币
Cosmos _加密货币行情
Ondo _币种排行
USD1 _比特币行情
XRP _数字货币市值
MegaETH _以太坊ETH价格
Injective _比特币行情
RWUSD _以太坊ETH价格