24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
TIACelestia
|
$0.4429 | $0.4765 | $0.4406 | $297.99万 | $4.43亿 | -6.21% |
| 585 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.34万 | $2,526.89万 | -3.04% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 599 |
BANANAS31BANANAS31
|
$0.005659 | $0.005871 | $0.005577 | $12.14万 | — | -2.52% |
| 414 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.93万 | $1,806.86万 | -4.87% |
| 321 |
ENSOEnso
|
$0.503 | $0.554 | $0.499 | $43.78万 | $1,085.69万 | -8.55% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 55 |
LTCLitecoin
|
$53.93 | $56.22 | $53.60 | $749.41万 | $40.96亿 | -2.86% |
| 78 |
MEGAMegaETH
|
$0.04497 | $0.04719 | $0.03945 | $394.64万 | $5,061.54万 | 3.21% |
| 316 |
MRNABMRNAB
|
$220.49 | $230.37 | $218.12 | $44.18万 | — | -0.50% |
| 633 |
LISTALista DAO
|
$0.0737 | $0.0769 | $0.0725 | $9.97万 | $1,709.91万 | -3.79% |
| 627 |
NFLXBNFLXB
|
$62.55 | $62.94 | $61.84 | $10.32万 | — | 0.42% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 107 |
ARArweave
|
$3.043 | $3.23 | $3.01 | $229.62万 | $2.02亿 | -2.09% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 253 |
STEEMSteem
|
$0.04687 | $0.05057 | $0.04685 | $57.26万 | $2,693.32万 | -6.84% |
| 149 |
PROVESuccinct
|
$0.1939 | $0.2025 | $0.1889 | $117.30万 | $3,757.56万 | -3.15% |
| 32 |
CRCLBCRCLB
|
$72.18 | $75.93 | $71.85 | $1,532.79万 | — | -1.86% |
相关站点
共 40 个
Aster _币种排行
Sophon _比特币行情
GOOGLB _以太坊ETH价格
Celestia _币种排行
Bitcoin Cash _BTC行情
USD1 _比特币
NFPrompt _数字货币市值
SOXLB _BTC行情
Sophon _币种排行
CRWVB _数字货币市值
Aerodrome _数字货币市值
Huma Finance _币种排行
Haedal _币种排行
First Digital _加密货币行情
NBISB _比特币行情
RWUSD _加密货币行情
INTCB _加密货币行情
Ethena USDe _比特币
PAX Gold _比特币
Ethena _数字货币市值
Lisk _币种排行
OFFICIAL TRUMP _加密货币行情
Injective _比特币
MegaETH _以太坊ETH价格
INTWB _比特币行情
Pudgy Penguins _数字货币市值
SKHYB _加密货币行情
MRVLB _以太坊ETH价格
MSTRB _比特币
Plasma _比特币行情
LITEB _数字货币市值
Bitcoin Cash _比特币行情
Aptos _数字货币市值
Avalanche _数字货币市值
Ethena _币种排行
Pendle _数字货币市值
USDC _数字货币市值
Artificial _加密货币行情
USDC _以太坊ETH价格
Internet _数字货币市值