24H 最高$7.85万
24H 最低$7.65万
今日开盘$78490.17
24H 成交量$43.82万
流通市值$89.45亿
24H 涨跌额(-$1561.11)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
TIACelestia
|
$0.4399 | $0.472 | $0.4351 | $311.80万 | $4.43亿 | -6.80% |
| 571 |
USTCTerra Classic USD
|
$0.00449 | $0.00466 | $0.00441 | $14.63万 | $2,526.89万 | -3.44% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 595 |
BANANAS31BANANAS31
|
$0.005637 | $0.005819 | $0.005577 | $12.46万 | — | -3.04% |
| 431 |
TREETree Capital
|
$0.033 | $0.0352 | $0.0324 | $28.14万 | $1,806.86万 | -6.25% |
| 271 |
ENSOEnso
|
$0.499 | $0.548 | $0.484 | $54.65万 | $1,085.69万 | -8.78% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$54.06 | $55.98 | $53.45 | $794.98万 | $40.96亿 | -3.27% |
| 74 |
MEGAMegaETH
|
$0.04391 | $0.04719 | $0.03945 | $437.85万 | $5,061.54万 | 0.76% |
| 331 |
MRNABMRNAB
|
$220.35 | $230.37 | $218.12 | $42.32万 | — | -0.26% |
| 613 |
LISTALista DAO
|
$0.075 | $0.0766 | $0.0725 | $11.19万 | $1,709.91万 | -1.96% |
| 626 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.16万 | — | 0.37% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 108 |
ARArweave
|
$3.059 | $3.23 | $3.00 | $226.25万 | $2.02亿 | -1.70% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 257 |
STEEMSteem
|
$0.04694 | $0.05019 | $0.04641 | $57.52万 | $2,693.32万 | -6.48% |
| 152 |
PROVESuccinct
|
$0.1906 | $0.2013 | $0.1889 | $114.67万 | $3,757.56万 | -4.94% |
| 31 |
CRCLBCRCLB
|
$72.05 | $75.93 | $71.34 | $1,493.03万 | — | -3.15% |
相关站点
共 40 个
USDC _币种排行
CRWVB _币种排行
RWUSD _比特币行情
Aave _BTC行情
QQQB _比特币行情
Pepe _币种排行
Haedal _BTC行情
Lisk _加密货币行情
牛来 _币种排行
TQQQB _币种排行
Nomina _比特币
Aerodrome _加密货币行情
Mitosis _比特币行情
OFFICIAL TRUMP _数字货币市值
Aster _比特币
XRP _数字货币市值
MARSCOIN _数字货币市值
Ethena USDe _加密货币行情
Celestia _以太坊ETH价格
TSLAB _比特币行情
BitTensor _数字货币市值
USD1 _比特币
Caldera _比特币行情
OFFICIAL TRUMP _BTC行情
Origin _加密货币行情
Ondo _币种排行
Worldcoin _比特币行情
TSLAB _以太坊ETH价格
INTWB _加密货币行情
Huma Finance _BTC行情
Pudgy Penguins _加密货币行情
Mitosis _数字货币市值
Celestia _币种排行
SKHYB _数字货币市值
THORChain _数字货币市值
SKHYB _比特币行情
Ethena _币种排行
牛来 _币种排行
CRCLB _比特币行情
MRVLB _BTC行情