24H 最高$5.35
24H 最低$4.99
今日开盘$5.293
24H 成交量$114.69万
流通市值$8,234.93万
24H 涨跌额(-$0.18)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
TIACelestia
|
$0.4436 | $0.4765 | $0.4406 | $298.34万 | $4.43亿 | -6.18% |
| 585 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.34万 | $2,526.89万 | -3.25% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 599 |
BANANAS31BANANAS31
|
$0.00566 | $0.005871 | $0.005577 | $12.16万 | — | -2.58% |
| 415 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.90万 | $1,806.86万 | -4.59% |
| 318 |
ENSOEnso
|
$0.504 | $0.554 | $0.499 | $43.92万 | $1,085.69万 | -8.53% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$54.16 | $56.22 | $53.60 | $756.35万 | $40.96亿 | -2.54% |
| 78 |
MEGAMegaETH
|
$0.04488 | $0.04719 | $0.03945 | $394.97万 | $5,061.54万 | 3.10% |
| 328 |
MRNABMRNAB
|
$220.57 | $230.37 | $218.12 | $42.52万 | — | -0.41% |
| 632 |
LISTALista DAO
|
$0.0738 | $0.0769 | $0.0725 | $9.99万 | $1,709.91万 | -3.78% |
| 627 |
NFLXBNFLXB
|
$62.58 | $62.94 | $61.84 | $10.31万 | — | 0.56% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 107 |
ARArweave
|
$3.044 | $3.23 | $3.01 | $229.67万 | $2.02亿 | -2.22% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 252 |
STEEMSteem
|
$0.04692 | $0.05057 | $0.0468 | $57.51万 | $2,693.32万 | -6.87% |
| 148 |
PROVESuccinct
|
$0.1941 | $0.2025 | $0.1889 | $117.36万 | $3,757.56万 | -3.00% |
| 32 |
CRCLBCRCLB
|
$72.6 | $75.93 | $71.85 | $1,530.95万 | — | -1.49% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
CRWVB _比特币行情
INTCB _比特币
AAPLB _以太坊ETH价格
KORUB _以太坊ETH价格
SOXLB _数字货币市值
Aptos _加密货币行情
BNCB _比特币行情
Quant _比特币
Pepe _比特币行情
Aster _数字货币市值
BitTensor _比特币行情
牛来 _币种排行
SNXXB _比特币
EUR _BTC行情
MRVLB _加密货币行情
MUB _以太坊ETH价格
Mitosis _比特币行情
First Digital _币种排行
QQQB _币种排行
Gitcoin _币种排行
AAPLB _以太坊ETH价格
Injective _比特币行情
Quant _数字货币市值
PAX Gold _数字货币市值
Pudgy Penguins _比特币行情
Initia _加密货币行情
Aave _BTC行情
MSTRB _BTC行情
Sui _BTC行情
INTCB _数字货币市值
SNXXB _币种排行
Zcash _币种排行
Ondo _BTC行情
Filecoin _数字货币市值
NFPrompt _以太坊ETH价格
TONToken _币种排行
Bitcoin Cash _BTC行情
CRWVB _加密货币行情
Quant _加密货币行情